Sinqia - قیمت سهام

قیمت Chg روز سال تاریخ
Life360 15.21 0.43 2.91% 178.57% 2024-05-07
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
CrowdStrike Holdings 317.83 21.20 7.15% 169.62% 2024-05-06
Datadog 126.94 2.81 2.26% 68.35% 2024-05-06
DocuSign 59.49 -0.34 -0.56% 25.14% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Klaviyo 23.22 0.64 2.81% -29.14% 2024-05-06
MongoDB 362.85 -0.32 -0.09% 46.94% 2024-05-06
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
OKTA 96.55 1.07 1.12% 32.90% 2024-05-03
Palantir Technologies 23.33 0.78 3.46% 201.42% 2024-05-06
Gen Digital 19.68 -0.34 -1.69% 15.44% 2024-05-06
TOTVS 28.18 0.43 1.55% 8.55% 2024-05-03
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06
Zscaler 178.07 1.14 0.64% 102.95% 2024-05-06