Sinqia - قیمت سهام


قیمت Chg روز سال تاریخ
Life360 31.16 0.64 2.10% 88.28% 2025-05-20
Dayforce 59.54 -0.51 -0.85% -4.43% 2025-05-19
CrowdStrike Holdings 444.34 4.96 1.13% 27.40% 2025-05-19
Datadog 116.41 -1.17 -1.00% -3.93% 2025-05-19
DocuSign 91.32 -1.14 -1.23% 51.66% 2025-05-19
DXC Technology 15.17 -0.09 -0.59% -6.16% 2025-05-19
IBM 268.44 1.68 0.63% 58.11% 2025-05-19
Klaviyo 34.50 -0.71 -2.02% 38.78% 2025-05-19
MongoDB 189.04 -2.25 -1.18% -48.63% 2025-05-19
Microsoft 458.29 4.41 0.97% 7.93% 2025-05-19
OKTA 126.44 -0.86 -0.68% 23.20% 2025-05-19
Palantir Technologies 126.32 -3.20 -2.47% 484.27% 2025-05-19
Gen Digital 28.50 -0.31 -1.08% 16.49% 2025-05-19
TOTVS 42.09 0.51 1.23% 44.99% 2025-05-19
Zoom 83.32 -1.32 -1.56% 29.92% 2025-05-19
Zscaler 252.66 1.29 0.51% 40.10% 2025-05-19